COINB
COINB · 美元计价
$119.54
≈ ￥788.964
-2.23% (-$2.72)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$122.29
24H 最低
$113.48
今日开盘
$122.26
24H 成交量
$236.29万
流通市值
—
24H 涨跌额
(-$2.72)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MMTMeMusic
|
$0.1015 | $0.1089 | $0.0945 | $61.88万 | $3,668.00万 | -6.80% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0313 | $0.028 | $114.49万 | $607.69万 | -4.79% |
| 476 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.37万 | $5,186.16万 | -6.49% |
| 611 |
BRKBBBRKBB
|
$591.57 | $594.39 | $587.38 | $1.94万 | — | -0.39% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000767 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -3.89% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.74 | $1.62 | $7.50万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 329 |
OGNOrigin Protocol
|
$0.01971 | $0.02041 | $0.01876 | $45.94万 | $1,365.10万 | -3.38% |
| 408 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.47万 | $7,514.85万 | -5.18% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.25万 | $139.20万 | -4.26% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0305 | $0.0271 | $90.46万 | $2,583.70万 | -0.66% |
| 303 |
ENSOEnso
|
$0.377 | $0.397 | $0.355 | $49.68万 | $795.42万 | -5.04% |
| 63 |
MEGAMegaETH
|
$0.05048 | $0.05128 | $0.04228 | $783.30万 | $5,052.12万 | 10.24% |
| 471 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.90万 | — | -1.83% |
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.41万 | $1,529.82万 | -2.05% |
| 290 |
C98Coin98
|
$0.01 | $0.01082 | $0.00944 | $52.12万 | $1,056.83万 | -7.58% |