Solv Protocol

SOLV · 美元计价

$0.004555

≈ ￥0.030063

-14.32% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005316

24H 成交量

$175.74万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.33万	$4,255.95万	-7.87%
594	RDDTBRDDTB	$90.98	$95.84	$90.72	$12.85万	—	-2.63%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
385	OPNOpinion	$0.0407	$0.0441	$0.0404	$34.57万	$825.14万	-7.71%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
482	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.62%
416	CYPHBCYPHB	$2.39	$3.07	$2.33	$30.38万	—	-21.90%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$451.15万	$1,776.46万	-0.43%
473	GMXGMX	$8.27	$8.32	$7.84	$23.30万	$8,067.29万	3.89%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0478	$0.0452	$16.51万	$214.12万	-4.60%
226	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.03万	$3,352.10万	-7.95%
277	ENSOEnso	$0.488	$0.551	$0.484	$53.25万	$1,085.69万	-11.43%
75	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$419.18万	$5,061.54万	1.70%
70	CRWVBCRWVB	$50.48	$58.03	$49.52	$479.03万	—	-10.23%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.64万	$1,806.86万	-7.37%
568	C98Coin98	$0.01234	$0.01298	$0.01224	$14.87万	$1,245.26万	-4.93%