Opinion

OPN · 美元计价

$0.0409

≈ ￥0.26994

-3.77% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.043

24H 最低

$0.0402

今日开盘

$0.0425

24H 成交量

$28.69万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MMTMeMusic	$0.1178	$0.1256	$0.1145	$51.26万	$4,255.95万	-5.31%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.86万	—	-1.40%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.69万	$825.14万	-3.77%
642	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.29万	$5,893.16万	-0.96%
671	BRKBBBRKBB	$554.88	$560.44	$541.74	$3.73万	—	2.15%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
388	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.16万	—	-20.00%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$180.65万	$1,776.46万	-3.39%
397	GMXGMX	$8.19	$8.32	$7.96	$31.82万	$8,067.29万	2.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0471	$0.0448	$16.93万	$214.12万	-3.21%
247	PHAPhala Network	$0.0375	$0.0408	$0.0372	$59.50万	$3,352.10万	-7.18%
221	ENSOEnso	$0.51	$0.545	$0.484	$71.02万	$1,085.69万	-3.96%
75	MEGAMegaETH	$0.04393	$0.04761	$0.04328	$397.80万	$5,061.54万	-2.64%
78	CRWVBCRWVB	$51.37	$58.03	$49.52	$383.24万	—	-9.56%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%