Yield Guild Games

YGG · 美元计价

$0.0241

≈ ￥0.15906

0.25% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02404

24H 成交量

$31.08万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MMTMeMusic	$0.1274	$0.1292	$0.1147	$47.97万	$4,333.16万	6.52%
599	RDDTBRDDTB	$102.13	$104.36	$92.97	$14.82万	—	5.76%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.90万	$844.86万	1.91%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.97%
691	BRKBBBRKBB	$577.09	$580.89	$555.77	$2.95万	—	3.52%
465	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$27.01万	$1,912.34万	0.33%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.66万	—	12.84%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
220	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$77.49万	$1,670.22万	1.42%
339	GMXGMX	$8.97	$9.33	$8.34	$46.88万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0479	$0.049	$0.0443	$22.10万	$221.81万	2.13%
202	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.84万	$3,329.79万	4.26%
299	ENSOEnso	$0.511	$0.526	$0.484	$53.68万	$1,042.10万	1.79%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$247.87万	$5,279.42万	2.04%
186	CRWVBCRWVB	$48.75	$55.28	$48.07	$97.38万	—	-11.15%
515	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.46万	$1,993.51万	0.59%
539	C98Coin98	$0.01269	$0.01299	$0.01192	$20.80万	$1,268.13万	0.56%