Yield Basis

YB · 美元计价

$0.0593

≈ ￥0.39138

-5.57% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0628

24H 成交量

$12.78万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
593	RDDTBRDDTB	$91.54	$95.84	$90.72	$12.70万	—	-1.57%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.21%
412	CYPHBCYPHB	$2.4	$3.09	$2.33	$29.85万	—	-21.05%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
460	GMXGMX	$8.24	$8.27	$7.84	$24.92万	$8,067.29万	3.00%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%
226	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.94万	$3,352.10万	-7.04%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
68	CRWVBCRWVB	$50.99	$58.03	$49.52	$475.85万	—	-8.28%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%