XRP

XRP · 美元计价

$1.2516

≈ ￥8.2606

-0.26% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2549

24H 成交量

$9,150.07万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MMTMeMusic	$0.1163	$0.1277	$0.1145	$47.93万	$4,255.95万	-8.14%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.15万	$825.14万	-6.62%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.96%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.79%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.88万	—	-20.20%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	OGNOrigin Protocol	$0.02541	$0.02866	$0.02498	$449.73万	$1,776.46万	1.56%
458	GMXGMX	$8.3	$8.31	$7.84	$24.96万	$8,067.29万	3.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.60万	$214.12万	-3.58%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.53万	$3,352.10万	-6.57%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
68	CRWVBCRWVB	$50.97	$58.03	$49.52	$476.34万	—	-8.49%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.52%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.46万	$1,245.26万	-3.96%