NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MMTMeMusic	$0.1145	$0.1277	$0.1145	$47.83万	$4,255.95万	-9.42%
594	RDDTBRDDTB	$91.48	$95.84	$90.72	$12.67万	—	-1.41%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.15万	$825.14万	-6.85%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.29万	$5,893.16万	-0.32%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.72万	—	2.37%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.23万	$1,911.76万	-2.89%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.29万	—	-19.60%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	OGNOrigin Protocol	$0.02556	$0.02866	$0.02497	$447.83万	$1,776.46万	2.24%
457	GMXGMX	$8.22	$8.27	$7.84	$24.85万	$8,067.29万	2.88%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.79%
213	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.57万	$3,352.10万	-5.88%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
68	CRWVBCRWVB	$51.09	$58.03	$49.52	$475.70万	—	-7.36%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
564	C98Coin98	$0.0124	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.88%