Wrapped Bitcoin
WBTC · 美元计价
$77000
≈ ￥508200
-1.25% (-$973.96)
更新于 2026-11-03 19:00:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77973.96
24H 成交量
$48.25万
流通市值
$89.45亿
24H 涨跌额
(-$973.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.07万 | $4,255.95万 | -5.38% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.84万 | — | -1.36% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
| 671 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.72万 | — | 1.92% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 388 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.19万 | — | -19.93% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 222 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $71.08万 | $1,085.69万 | -3.58% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $390.64万 | $5,061.54万 | -0.07% |
| 78 |
CRWVBCRWVB
|
$51.6 | $58.03 | $49.52 | $382.13万 | — | -9.33% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.89% |
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
相关站点
共 40 个
Cosmos _币种排行
Official _比特币行情
TQQQB _BTC行情
NBISB _BTC行情
Filecoin _比特币
Mitosis _比特币
Mitosis _比特币
USDC _比特币行情
ZAMA _比特币
MUB _比特币
SNXXB _比特币行情
MSTRB _数字货币市值
SNXXB _比特币行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
Gitcoin _数字货币市值
NVDAB _BTC行情
Haedal _加密货币行情
Ethereum _比特币
First Digital _加密货币行情
ZAMA _数字货币市值
Cosmos _BTC行情
Uniswap _币种排行
Mitosis _加密货币行情
Zcash _加密货币行情
BNB _币种排行
Arbitrum _币种排行
MegaETH _加密货币行情
Stellar _比特币
Ethena USDe _比特币行情
INTWB _币种排行
Sui _币种排行
Pendle _数字货币市值
Mitosis _比特币行情
Artificial _币种排行
GOOGLB _比特币
TRON _比特币行情
CRCLB _币种排行
Aster _币种排行
Solana _比特币