Vana

VANA · 美元计价

$0.775

≈ ￥5.115

-5.95% (-$0.05)

更新于 2026-11-03 13:00:02

24H 最高

$0.824

24H 最低

$0.766

今日开盘

$0.824

24H 成交量

$18.85万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1179	$0.1271	$0.1145	$49.08万	$4,255.95万	-6.95%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.93%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.38万	$825.14万	-6.38%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.32%
677	BRKBBBRKBB	$554.96	$558.49	$540.70	$3.48万	—	2.34%
520	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000939	$0.00000894	$19.13万	$1,911.76万	-2.78%
413	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.95万	—	-21.45%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$425.97万	$1,776.46万	-5.66%
433	GMXGMX	$8.21	$8.32	$7.84	$28.03万	$8,067.29万	3.66%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
232	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.00万	$3,352.10万	-7.19%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.44万	$1,085.69万	-10.06%
72	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$440.59万	$5,061.54万	1.41%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.74万	—	-10.35%
426	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.24万	$1,806.86万	-5.43%
567	C98Coin98	$0.0124	$0.01292	$0.01224	$14.84万	$1,245.26万	-4.03%