UMA

UMA · 美元计价

$0.337

≈ ￥2.2242

-1.75% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.343

24H 成交量

$12.04万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MMTMeMusic	$0.1162	$0.1277	$0.1145	$47.94万	$4,255.95万	-7.85%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.45万	$825.14万	-6.41%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.64%
678	BRKBBBRKBB	$554.72	$558.49	$540.50	$3.70万	—	2.05%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.69%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.86万	—	-20.72%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02498	$449.81万	$1,776.46万	1.12%
459	GMXGMX	$8.29	$8.31	$7.84	$24.84万	$8,067.29万	3.76%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.58万	$214.12万	-3.58%
227	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.32万	$3,352.10万	-6.34%
293	ENSOEnso	$0.486	$0.553	$0.486	$48.79万	$1,085.69万	-11.15%
76	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$400.13万	$5,061.54万	2.03%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
430	TREETree Capital	$0.033	$0.0355	$0.0329	$28.16万	$1,806.86万	-5.98%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.43万	$1,245.26万	-3.73%