UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1179	$0.1271	$0.1145	$48.93万	$4,255.95万	-6.95%
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.49万	$825.14万	-6.39%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
678	BRKBBBRKBB	$555.3	$558.49	$540.52	$3.44万	—	2.73%
510	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000943	$0.00000894	$19.71万	$1,911.76万	-3.61%
410	CYPHBCYPHB	$2.4	$3.07	$2.33	$31.33万	—	-21.05%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
74	OGNOrigin Protocol	$0.02529	$0.02866	$0.02505	$438.14万	$1,776.46万	-3.22%
441	GMXGMX	$8.26	$8.32	$7.84	$27.28万	$8,067.29万	4.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.54万	$214.12万	-3.79%
227	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.05万	$3,352.10万	-6.94%
271	ENSOEnso	$0.496	$0.548	$0.484	$54.82万	$1,085.69万	-9.32%
72	MEGAMegaETH	$0.04393	$0.04719	$0.03945	$438.93万	$5,061.54万	0.76%
69	CRWVBCRWVB	$50.31	$58.03	$49.52	$480.47万	—	-10.19%
431	TREETree Capital	$0.0331	$0.0352	$0.0324	$28.34万	$1,806.86万	-5.97%
567	C98Coin98	$0.01242	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.65%