Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.01% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$127.51万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1223	$0.1244	$0.1145	$56.98万	$4,255.95万	-1.21%
642	RDDTBRDDTB	$94.2	$95.84	$90.19	$8.57万	—	-0.71%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	OPNOpinion	$0.0426	$0.0427	$0.0402	$30.98万	$825.14万	0.24%
623	DGBDigiByte	$0.0031	$0.0032	$0.00302	$10.18万	$5,893.16万	-2.52%
669	BRKBBBRKBB	$555.93	$560.44	$549.34	$3.85万	—	1.03%
485	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.24万	$1,911.76万	-1.62%
356	CYPHBCYPHB	$2.53	$2.84	$2.32	$37.48万	—	-10.60%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
129	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$151.63万	$1,776.46万	-5.21%
357	GMXGMX	$8.5	$8.54	$7.96	$37.40万	$8,067.29万	3.79%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0468	$0.0471	$0.0448	$17.12万	$214.12万	0.86%
259	PHAPhala Network	$0.038	$0.0402	$0.0372	$57.27万	$3,352.10万	-5.00%
209	ENSOEnso	$0.508	$0.542	$0.484	$74.12万	$1,085.69万	-6.10%
82	MEGAMegaETH	$0.04388	$0.04761	$0.04338	$325.24万	$5,061.54万	-1.02%
124	CRWVBCRWVB	$53.43	$54.87	$49.52	$164.69万	—	0.19%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.76万	$1,806.86万	-1.75%
602	C98Coin98	$0.01271	$0.01277	$0.01223	$11.48万	$1,245.26万	0.95%