Sahara AI

SAHARA · 美元计价

$0.00672

≈ ￥0.044352

-6.67% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.0072

24H 成交量

$34.71万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.60万	$4,255.95万	-6.51%
600	RDDTBRDDTB	$90.54	$95.84	$90.19	$11.81万	—	-3.11%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	OPNOpinion	$0.0405	$0.0431	$0.0402	$31.68万	$825.14万	-5.81%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.53%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.76%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
245	ENSOEnso	$0.493	$0.545	$0.484	$59.66万	$1,085.69万	-7.51%
65	MEGAMegaETH	$0.04561	$0.04761	$0.03945	$527.03万	$5,061.54万	9.27%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
436	TREETree Capital	$0.0333	$0.0345	$0.0324	$27.50万	$1,806.86万	-2.92%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%