Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MMTMeMusic	$0.1155	$0.1277	$0.1154	$46.00万	$4,255.95万	-9.06%
585	RDDTBRDDTB	$91.21	$95.84	$90.72	$13.06万	—	-2.77%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.79万	$825.14万	-5.91%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
690	BRKBBBRKBB	$558.11	$558.29	$540.50	$2.23万	—	2.43%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%
433	CYPHBCYPHB	$2.38	$3.09	$2.33	$27.61万	—	-20.13%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$435.52万	$1,776.46万	4.93%
466	GMXGMX	$8.18	$8.27	$7.84	$24.27万	$8,067.29万	2.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
212	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.23万	$3,352.10万	-5.10%
367	ENSOEnso	$0.515	$0.555	$0.513	$37.51万	$1,085.69万	-6.87%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.25万	$5,061.54万	2.59%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.21万	—	-8.46%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.99万	$1,806.86万	-5.68%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%