QQQB

QQQB · 美元计价

$684.68

≈ ￥4518.89

-1.74% (-$12.10)

更新于 2026-11-03 20:30:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.78

24H 成交量

$574.83万

流通市值

—

24H 涨跌额

(-$12.10)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MMTMeMusic	$0.1202	$0.1256	$0.1145	$51.71万	$4,255.95万	-3.22%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.76%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.89%
674	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.70万	—	1.71%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
379	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.34万	—	-16.67%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.53万	$1,085.69万	-4.31%
79	MEGAMegaETH	$0.04429	$0.04761	$0.04328	$373.97万	$5,061.54万	-1.67%
87	CRWVBCRWVB	$51.49	$57.42	$49.52	$305.34万	—	-10.33%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.65万	$1,806.86万	-0.88%
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%