QNTB

QNTB · 美元计价

$31.5

≈ ￥207.9

-7.84% (-$2.68)

更新于 2026-11-03 08:55:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.18

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$45.81万	$4,255.95万	-8.01%
588	RDDTBRDDTB	$91.24	$95.84	$90.72	$12.96万	—	-2.86%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
674	BRKBBBRKBB	$558.4	$558.49	$540.50	$3.88万	—	2.47%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
427	CYPHBCYPHB	$2.38	$3.09	$2.33	$28.15万	—	-20.40%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
464	GMXGMX	$8.14	$8.27	$7.84	$24.74万	$8,067.29万	3.04%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.10万	$3,352.10万	-4.66%
322	ENSOEnso	$0.503	$0.554	$0.499	$43.54万	$1,085.69万	-8.55%
79	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.92万	$5,061.54万	3.26%
69	CRWVBCRWVB	$50.69	$58.03	$49.52	$474.98万	—	-8.86%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.87%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%