Quant

QNT · 美元计价

$199.1

≈ ￥1314.06

-0.44% (-$0.87)

更新于 2026-11-03 21:35:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.97

24H 成交量

$1,073.79万

流通市值

$23.82亿

24H 涨跌额

(-$0.87)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MMTMeMusic	$0.1222	$0.1256	$0.1145	$53.56万	$4,255.95万	-1.37%
631	RDDTBRDDTB	$91.91	$95.84	$90.19	$9.96万	—	0.30%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	OPNOpinion	$0.0421	$0.043	$0.0402	$28.90万	$825.14万	-0.94%
636	DGBDigiByte	$0.00308	$0.0032	$0.00305	$9.62万	$5,893.16万	-2.53%
673	BRKBBBRKBB	$550.57	$560.44	$543.57	$3.70万	—	1.12%
478	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-0.33%
369	CYPHBCYPHB	$2.56	$3.07	$2.32	$36.01万	—	-13.51%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
125	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$159.66万	$1,776.46万	-4.47%
386	GMXGMX	$8.38	$8.43	$7.96	$34.13万	$8,067.29万	3.84%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.047	$0.0471	$0.0448	$17.57万	$214.12万	1.08%
263	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.99万	$3,352.10万	-4.96%
214	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-5.20%
76	MEGAMegaETH	$0.04484	$0.04761	$0.04338	$380.88万	$5,061.54万	2.75%
92	CRWVBCRWVB	$52.25	$56.87	$49.52	$279.61万	—	-6.73%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.51万	$1,806.86万	-0.59%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.46万	$1,245.26万	1.03%