POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1175	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.41%
594	RDDTBRDDTB	$90.84	$95.84	$90.72	$12.38万	—	-3.26%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.54万	$825.14万	-5.73%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.27万	$5,893.16万	-0.32%
677	BRKBBBRKBB	$554.42	$558.49	$540.70	$3.48万	—	2.24%
522	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000894	$18.88万	$1,911.76万	-2.68%
413	CYPHBCYPHB	$2.39	$3.07	$2.33	$30.72万	—	-20.86%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
76	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$413.60万	$1,776.46万	-5.74%
431	GMXGMX	$8.25	$8.32	$7.84	$28.21万	$8,067.29万	4.70%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.43万	$214.12万	-3.59%
234	PHAPhala Network	$0.0385	$0.0424	$0.0381	$64.45万	$3,352.10万	-7.90%
271	ENSOEnso	$0.488	$0.546	$0.484	$54.05万	$1,085.69万	-10.13%
71	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$443.31万	$5,061.54万	2.44%
69	CRWVBCRWVB	$50.15	$58.03	$49.52	$480.44万	—	-10.46%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.03万	$1,806.86万	-5.43%
567	C98Coin98	$0.01235	$0.0129	$0.01224	$14.88万	$1,245.26万	-4.19%