PAX Gold

PAXG · 美元计价

$3915.68

≈ ￥25843.49

0.13% ($5.11)

更新于 2026-11-03 19:00:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3910.57

24H 成交量

$942.81万

流通市值

$17.66亿

24H 涨跌额

($5.11)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.1178	$0.1256	$0.1145	$51.07万	$4,255.95万	-5.38%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.84万	—	-1.36%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	OPNOpinion	$0.0409	$0.043	$0.0402	$28.66万	$825.14万	-3.77%
641	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.30万	$5,893.16万	-1.91%
671	BRKBBBRKBB	$553.71	$560.44	$541.74	$3.72万	—	1.92%
477	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.03万	$1,911.76万	-2.48%
388	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.19万	—	-19.93%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
113	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$180.59万	$1,776.46万	-2.97%
397	GMXGMX	$8.23	$8.32	$7.96	$31.87万	$8,067.29万	2.62%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0454	$0.0471	$0.0448	$16.99万	$214.12万	-2.99%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.47万	$3,352.10万	-7.16%
222	ENSOEnso	$0.512	$0.545	$0.484	$71.08万	$1,085.69万	-3.58%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$390.64万	$5,061.54万	-0.07%
78	CRWVBCRWVB	$51.6	$58.03	$49.52	$382.13万	—	-9.33%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.89%
593	C98Coin98	$0.01241	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.90%