NBISB

NBISB · 美元计价

$140.65

≈ ￥928.29

-10.67% (-$16.80)

更新于 2026-11-03 15:40:03

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.45

24H 成交量

$270.12万

流通市值

—

24H 涨跌额

(-$16.80)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.82%
597	RDDTBRDDTB	$90.41	$95.84	$90.19	$12.02万	—	-3.10%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.84万	$825.14万	-6.28%
643	DGBDigiByte	$0.00309	$0.0032	$0.00309	$8.40万	$5,893.16万	-2.52%
672	BRKBBBRKBB	$556.64	$560.44	$541.18	$3.75万	—	2.53%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
415	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.21万	—	-19.46%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
100	OGNOrigin Protocol	$0.02479	$0.028	$0.02452	$254.30万	$1,776.46万	-10.41%
425	GMXGMX	$8.28	$8.32	$7.87	$29.08万	$8,067.29万	4.94%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.66万	$214.12万	-3.63%
271	PHAPhala Network	$0.0375	$0.0419	$0.0375	$54.09万	$3,352.10万	-9.64%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
70	CRWVBCRWVB	$50.07	$58.03	$49.52	$476.18万	—	-10.62%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
584	C98Coin98	$0.01237	$0.01275	$0.01224	$13.01万	$1,245.26万	-2.14%