Metal

MTL · 美元计价

$0.2607

≈ ￥1.7206

-4.40% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.2731

24H 最低

$0.2584

今日开盘

$0.2727

24H 成交量

$15.86万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1181	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.01%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.98%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.37万	$825.14万	-6.61%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
677	BRKBBBRKBB	$554.96	$558.49	$540.70	$3.48万	—	2.34%
526	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000939	$0.00000894	$18.39万	$1,911.76万	-3.09%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.90万	—	-21.45%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
74	OGNOrigin Protocol	$0.02519	$0.02866	$0.02505	$431.79万	$1,776.46万	-5.19%
433	GMXGMX	$8.2	$8.32	$7.84	$27.94万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
233	PHAPhala Network	$0.0388	$0.0424	$0.0381	$65.14万	$3,352.10万	-7.18%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.79万	$1,085.69万	-9.89%
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.64万	$5,061.54万	1.10%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.66万	—	-10.51%
424	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.29万	$1,806.86万	-5.70%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%