Mitosis

MITO · 美元计价

$0.00726

≈ ￥0.047916

-0.68% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00754

24H 最低

$0.007

今日开盘

$0.00731

24H 成交量

$80.79万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.12	$0.1244	$0.1194	$50.57万	$4,213.55万	-1.07%
673	RDDTBRDDTB	$100.5	$102.18	$95.33	$5.35万	—	-0.09%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	OPNOpinion	$0.0349	$0.0368	$0.0348	$32.94万	$699.73万	-3.32%
557	DGB极特币	$0.00306	$0.00313	$0.00291	$17.04万	$5,504.72万	-1.29%
626	BRKBBBRKBB	$580.35	$586.51	$573.74	$10.81万	—	0.99%
502	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$21.66万	$1,762.06万	-0.82%
331	CYPHBCYPHB	$1.97	$2.45	$1.92	$44.12万	—	-17.92%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
352	OGNOrigin Protocol	$0.02205	$0.02315	$0.02202	$40.12万	$1,515.38万	-1.30%
443	GMXGMX	$7.54	$7.84	$7.46	$27.88万	$7,577.65万	-2.84%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
298	THEThena	$0.034	$0.0358	$0.0336	$49.78万	$158.37万	-3.13%
178	PHAPhala Network	$0.0347	$0.0354	$0.0335	$102.77万	$2,967.98万	0.58%
359	ENSOEnso	$0.444	$0.453	$0.429	$38.97万	$890.70万	2.30%
88	MEGAMegaETH	$0.04843	$0.053	$0.04829	$339.89万	$5,740.00万	-5.54%
119	CRWVBCRWVB	$56.79	$57.56	$46.51	$180.31万	—	16.37%
467	TREETree Capital	$0.0292	$0.0298	$0.0285	$25.68万	$1,620.85万	0.34%
477	C98Coin98	$0.0113	$0.01197	$0.01128	$24.56万	$1,143.15万	-3.34%