Metis Token

METIS · 美元计价

$2.74

≈ ￥18.084

-2.49% (-$0.07)

更新于 2026-11-03 20:25:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$20.64万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MMTMeMusic	$0.1204	$0.1256	$0.1145	$51.59万	$4,255.95万	-3.91%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.91%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	OPNOpinion	$0.0416	$0.043	$0.0402	$28.28万	$825.14万	-2.80%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.45万	$5,893.16万	-1.89%
673	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.72万	—	1.72%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
386	CYPHBCYPHB	$2.52	$3.07	$2.32	$33.75万	—	-15.72%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
117	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$171.23万	$1,776.46万	-5.89%
394	GMXGMX	$8.42	$8.43	$7.96	$32.88万	$8,067.29万	4.60%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
558	THEThena	$0.046	$0.047	$0.0448	$16.22万	$214.12万	-1.71%
265	PHAPhala Network	$0.0384	$0.0408	$0.0372	$55.42万	$3,352.10万	-4.95%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.50万	$1,085.69万	-4.49%
78	MEGAMegaETH	$0.04427	$0.04761	$0.04328	$374.23万	$5,061.54万	-0.98%
82	CRWVBCRWVB	$51.45	$58.03	$49.52	$334.50万	—	-10.13%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.66万	$1,806.86万	-1.17%
593	C98Coin98	$0.0126	$0.01275	$0.01223	$12.67万	$1,245.26万	-1.10%