Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.03万	$4,255.95万	-7.05%
598	RDDTBRDDTB	$90.43	$95.84	$90.19	$12.00万	—	-3.21%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
396	OPNOpinion	$0.0405	$0.0432	$0.0402	$32.85万	$825.14万	-6.03%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.83万	$5,893.16万	-2.21%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.44万	$1,911.76万	-3.56%
411	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.93万	—	-19.73%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
101	OGNOrigin Protocol	$0.02474	$0.02764	$0.02452	$240.93万	$1,776.46万	-10.30%
430	GMXGMX	$8.28	$8.32	$7.90	$28.62万	$8,067.29万	3.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0452	$0.0472	$0.0448	$16.87万	$214.12万	-4.03%
275	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.69万	$3,352.10万	-9.62%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.40万	—	-10.61%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.91万	$1,245.26万	-3.54%