IOST

IOST · 美元计价

$0.000676

≈ ￥0.0044616

-2.03% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.000693

24H 最低

$0.000645

今日开盘

$0.00069

24H 成交量

$28.41万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MMTMeMusic	$0.1174	$0.1239	$0.1134	$27.57万	$4,194.35万	-5.17%
672	RDDTBRDDTB	$94.88	$95.69	$93.80	$1.12万	—	-0.56%
371	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	OPNOpinion	$0.0364	$0.0388	$0.0348	$37.77万	$721.87万	-6.19%
139	DGB极特币	$0.00315	$0.0036	$0.00312	$115.30万	$6,097.01万	-5.12%
665	BRKBBBRKBB	$571.15	$575.87	$567.40	$1.55万	—	-0.21%
420	1000SATS1000SATS (Ordinals)	$0.00000835	$0.00000872	$0.00000796	$27.88万	$1,771.93万	-3.91%
655	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.35万	—	-1.43%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
332	OGNOrigin Protocol	$0.02172	$0.02305	$0.02135	$38.75万	$1,521.09万	-4.74%
360	GMXGMX	$7.68	$8.13	$7.57	$35.66万	$7,903.87万	-3.76%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
149	THEThena	$0.0343	$0.0383	$0.0323	$100.92万	$163.08万	-9.97%
307	PHAPhala Network	$0.0347	$0.0355	$0.0325	$42.47万	$2,956.07万	-1.70%
323	ENSOEnso	$0.441	$0.468	$0.423	$39.56万	$902.76万	-4.96%
108	MEGAMegaETH	$0.05017	$0.05236	$0.04801	$162.96万	$5,665.80万	0.82%
625	CRWVBCRWVB	$45.59	$46.81	$45.10	$6.82万	—	-1.28%
444	TREETree Capital	$0.0292	$0.0312	$0.0279	$24.53万	$467.53万	-6.11%
439	C98Coin98	$0.01124	$0.01164	$0.01062	$25.55万	$1,127.06万	-3.35%