Huma Finance

HUMA · 美元计价

$0.02154

≈ ￥0.142164

-21.39% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.02749

24H 最低

$0.0214

今日开盘

$0.0274

24H 成交量

$480.49万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MMTMeMusic	$0.1173	$0.1271	$0.1145	$48.27万	$4,255.95万	-7.64%
593	RDDTBRDDTB	$91.17	$95.84	$90.72	$12.84万	—	-2.21%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	OPNOpinion	$0.0406	$0.0441	$0.0404	$34.57万	$825.14万	-7.94%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
678	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.58万	—	2.39%
479	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$22.31万	$1,911.76万	-3.73%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.31万	—	-22.48%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%
281	ENSOEnso	$0.489	$0.552	$0.484	$52.52万	$1,085.69万	-11.41%
75	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$417.90万	$5,061.54万	1.63%
70	CRWVBCRWVB	$50.56	$58.03	$49.52	$478.93万	—	-10.08%
432	TREETree Capital	$0.0326	$0.0354	$0.0324	$27.85万	$1,806.86万	-7.91%
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%