云衡通
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-03 10:15:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.66万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.0237 +0.30% AlchemixALCX $1.91 -5.45% Tree Capital $0.033 -5.98% MyShell $0.023 -1.79% PolkastarterPOLS $0.3079 -2.16% CREAM $2.1 +65.35% Big TimeBIGTIME $0.00661 -1.20% API3 $0.2278 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 MMT MMTMeMusic $0.1154 $0.1277 $0.1145 $48.06万 $4,255.95万 -8.92%
594 RDDTB RDDTBRDDTB $91.43 $95.84 $90.72 $12.68万 — -1.84%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
393 OPN OPNOpinion $0.0408 $0.0442 $0.0407 $33.06万 $825.14万 -6.85%
652 DGB DGBDigiByte $0.00313 $0.0032 $0.00311 $7.51万 $5,893.16万 0.32%
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $24.26万 $1,911.76万 -3.00%
412 CYPHB CYPHBCYPHB $2.41 $3.09 $2.33 $29.85万 — -20.46%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
71 OGN OGNOrigin Protocol $0.02531 $0.02866 $0.02497 $448.79万 $1,776.46万 1.28%
460 GMX GMXGMX $8.24 $8.27 $7.84 $24.90万 $8,067.29万 3.39%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
547 THE THEThena $0.0456 $0.0479 $0.0452 $16.67万 $214.12万 -4.20%
226 PHA PHAPhala Network $0.0384 $0.0424 $0.0383 $69.16万 $3,352.10万 -6.80%
305 ENSO ENSOEnso $0.499 $0.553 $0.498 $46.29万 $1,085.69万 -9.27%
77 MEGA MEGAMegaETH $0.04449 $0.04719 $0.03945 $397.76万 $5,061.54万 2.56%
68 CRWVB CRWVBCRWVB $51.15 $58.03 $49.52 $475.79万 — -7.89%
425 TREE TREETree Capital $0.033 $0.0355 $0.0329 $28.46万 $1,806.86万 -5.98%
562 C98 C98Coin98 $0.01232 $0.01305 $0.01224 $15.37万 $1,245.26万 -4.27%

相关站点

共 40 个
Tether Gold _比特币行情 Ondo _比特币 Zcash _比特币行情 MegaETH _加密货币行情 Gram _数字货币市值 First Digital _币种排行 INTCB _比特币行情 Avalanche _以太坊ETH价格 INTCB _BTC行情 Origin _以太坊ETH价格 Ethena _BTC行情 KORUB _币种排行 Filecoin _BTC行情 TRON _数字货币市值 Bitcoin Cash _币种排行 INTWB _BTC行情 Celo _币种排行 Pendle _以太坊ETH价格 CRCLB _比特币行情 Holo _以太坊ETH价格 Gitcoin _比特币行情 First Digital _币种排行 THORChain _比特币行情 AAPLB _数字货币市值 Aave _比特币 SOXLB _比特币行情 LayerZero _比特币行情 Sui _数字货币市值 Holo _比特币 LITEB _币种排行 Gitcoin _BTC行情 MRVLB _加密货币行情 Ethena USDe _比特币 ZAMA _加密货币行情 XRP _比特币 First Digital _币种排行 BEAMX _币种排行 CRWVB _BTC行情 MSTRB _BTC行情 Pudgy Penguins _比特币行情