Haedal Protocol

HAEDAL · 美元计价

$0.02771

≈ ￥0.182886

1.50% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.0273

24H 成交量

$621.81万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.38万	$4,255.95万	-7.80%
594	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.85万	—	-2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	OPNOpinion	$0.0405	$0.044	$0.0404	$34.58万	$825.14万	-7.96%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.95%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
482	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.84%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.33万	—	-21.97%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$451.70万	$1,776.46万	-0.75%
473	GMXGMX	$8.24	$8.32	$7.84	$23.41万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0477	$0.0452	$16.50万	$214.12万	-4.20%
226	PHAPhala Network	$0.0383	$0.0424	$0.0381	$66.88万	$3,352.10万	-7.71%
275	ENSOEnso	$0.489	$0.551	$0.484	$53.32万	$1,085.69万	-11.25%
75	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$420.25万	$5,061.54万	1.98%
70	CRWVBCRWVB	$50.41	$58.03	$49.52	$478.89万	—	-10.41%
434	TREETree Capital	$0.0325	$0.0353	$0.0324	$27.62万	$1,806.86万	-7.93%
568	C98Coin98	$0.01231	$0.01296	$0.01224	$14.86万	$1,245.26万	-4.94%