The Graph

GRT · 美元计价

$0.0198

≈ ￥0.13068

-0.50% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.0199

24H 成交量

$39.53万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MMTMeMusic	$0.1223	$0.1244	$0.1145	$54.18万	$4,255.95万	-1.53%
639	RDDTBRDDTB	$93.14	$95.84	$90.19	$9.14万	—	-0.53%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	OPNOpinion	$0.0422	$0.0427	$0.0402	$29.39万	$825.14万	-0.71%
641	DGBDigiByte	$0.00309	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.83%
673	BRKBBBRKBB	$553.9	$560.44	$546.03	$3.68万	—	1.44%
460	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.29%
364	CYPHBCYPHB	$2.64	$2.99	$2.32	$36.46万	—	-11.71%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
126	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$154.63万	$1,776.46万	-7.19%
370	GMXGMX	$8.48	$8.48	$7.96	$35.56万	$8,067.29万	3.54%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.22%
255	PHAPhala Network	$0.038	$0.0403	$0.0372	$59.37万	$3,352.10万	-5.47%
210	ENSOEnso	$0.507	$0.542	$0.484	$74.66万	$1,085.69万	-5.76%
81	MEGAMegaETH	$0.04408	$0.04761	$0.04338	$338.69万	$5,061.54万	-2.74%
110	CRWVBCRWVB	$51.84	$54.87	$49.52	$194.54万	—	-3.25%
449	TREETree Capital	$0.0338	$0.0344	$0.0324	$25.40万	$1,806.86万	-1.46%
602	C98Coin98	$0.01263	$0.01277	$0.01223	$11.81万	$1,245.26万	0.16%