FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.51万	$844.86万	1.91%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.72万	$5,942.99万	1.29%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.63万	—	11.63%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
341	GMXGMX	$8.98	$9.33	$8.34	$45.85万	$9,105.29万	4.06%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.71万	$1,042.10万	1.98%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$249.01万	$5,279.42万	1.72%
186	CRWVBCRWVB	$48.71	$54.69	$48.07	$97.06万	—	-10.93%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%