Ethereum Classic

ETC · 美元计价

$6.88

≈ ￥45.408

-2.41% (-$0.17)

更新于 2026-11-03 14:50:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$110.13万

流通市值

$10.92亿

24H 涨跌额

(-$0.17)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.79万	$4,255.95万	-6.96%
597	RDDTBRDDTB	$90.59	$95.84	$90.57	$11.99万	—	-3.20%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	OPNOpinion	$0.0402	$0.0433	$0.0402	$34.71万	$825.14万	-6.51%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
673	BRKBBBRKBB	$555.92	$560.44	$541.03	$3.63万	—	2.46%
474	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.66%
414	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.07万	—	-21.93%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
90	OGNOrigin Protocol	$0.02467	$0.02865	$0.02459	$303.77万	$1,776.46万	-13.50%
428	GMXGMX	$8.24	$8.32	$7.85	$28.57万	$8,067.29万	4.84%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
254	PHAPhala Network	$0.0376	$0.0419	$0.0376	$57.82万	$3,352.10万	-10.05%
250	ENSOEnso	$0.488	$0.545	$0.484	$58.54万	$1,085.69万	-8.96%
70	MEGAMegaETH	$0.04603	$0.04719	$0.03945	$474.39万	$5,061.54万	8.10%
69	CRWVBCRWVB	$50.06	$58.03	$49.52	$475.34万	—	-10.64%
430	TREETree Capital	$0.0328	$0.0348	$0.0324	$28.11万	$1,806.86万	-5.20%
584	C98Coin98	$0.01227	$0.01275	$0.01224	$13.35万	$1,245.26万	-3.16%