OpenEden

EDEN · 美元计价

$0.05663

≈ ￥0.373758

0.75% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05621

24H 成交量

$29.64万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
599	RDDTBRDDTB	$101.96	$104.36	$92.97	$14.82万	—	5.51%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.67%
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	11.97%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
338	GMXGMX	$8.98	$9.33	$8.34	$46.82万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
186	CRWVBCRWVB	$48.81	$55.24	$48.07	$97.06万	—	-11.59%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%