达世币

DASH · 美元计价

$49.18

≈ ￥324.588

5.76% ($2.68)

更新于 2026-11-05 07:45:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.5

24H 成交量

$581.77万

流通市值

$6.29亿

24H 涨跌额

($2.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MMTMeMusic	$0.1275	$0.1292	$0.1147	$48.14万	$4,333.16万	7.05%
599	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
315	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.30万	$844.86万	1.67%
583	DGB极特币	$0.00312	$0.00322	$0.00303	$15.72万	$5,942.99万	0.97%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.67%
466	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.69万	$1,912.34万	0.00%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.64万	—	11.67%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
221	OGNOrigin Protocol	$0.0252	$0.02534	$0.02369	$77.49万	$1,670.22万	2.07%
341	GMXGMX	$9.02	$9.33	$8.34	$45.93万	$9,105.29万	4.52%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0476	$0.049	$0.0443	$22.14万	$221.81万	1.71%
208	PHAPhala Network	$0.039	$0.0397	$0.036	$83.00万	$3,329.79万	4.56%
296	ENSOEnso	$0.515	$0.526	$0.484	$54.96万	$1,042.10万	2.18%
112	MEGAMegaETH	$0.04608	$0.04962	$0.04424	$249.20万	$5,279.42万	1.41%
186	CRWVBCRWVB	$48.71	$54.39	$48.07	$96.94万	—	-10.16%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%