Cetus Protocol

CETUS · 美元计价

$0.01976

≈ ￥0.130416

-3.19% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.02047

24H 最低

$0.01962

今日开盘

$0.02041

24H 成交量

$10.97万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.32万	$4,255.95万	-6.73%
598	RDDTBRDDTB	$90.73	$95.84	$90.72	$11.92万	—	-3.65%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	OPNOpinion	$0.041	$0.0439	$0.0404	$35.24万	$825.14万	-6.39%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.32%
677	BRKBBBRKBB	$557.01	$558.49	$540.70	$3.49万	—	2.73%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.05万	—	-21.78%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$402.36万	$1,776.46万	-4.59%
431	GMXGMX	$8.25	$8.32	$7.84	$28.41万	$8,067.29万	4.83%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.46万	$214.12万	-3.81%
236	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.09万	$3,352.10万	-8.79%
272	ENSOEnso	$0.49	$0.545	$0.484	$53.72万	$1,085.69万	-9.93%
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$453.92万	$5,061.54万	3.47%
70	CRWVBCRWVB	$50.09	$58.03	$49.52	$476.35万	—	-11.00%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.16%
569	C98Coin98	$0.01236	$0.0129	$0.01224	$14.85万	$1,245.26万	-4.04%