Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 10:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1154	$0.1277	$0.1145	$48.06万	$4,255.95万	-8.92%
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
393	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.06万	$825.14万	-6.85%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
465	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.00%
412	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.85万	—	-20.46%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.79万	$1,776.46万	1.28%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,067.29万	3.39%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$214.12万	-4.20%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$69.16万	$3,352.10万	-6.80%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
562	C98Coin98	$0.01232	$0.01305	$0.01224	$15.37万	$1,245.26万	-4.27%