BEAMX

BEAMX · 美元计价

$0.003983

≈ ￥0.026288

-18.50% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004887

24H 成交量

$640.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.1205	$0.1256	$0.1145	$52.66万	$4,255.95万	-3.06%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.05万	$825.14万	-1.41%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.27%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
477	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-0.76%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
120	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$168.07万	$1,776.46万	-6.54%
384	GMXGMX	$8.35	$8.43	$7.96	$33.97万	$8,067.29万	3.60%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0465	$0.047	$0.0448	$16.30万	$214.12万	-0.22%
267	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.22%
215	ENSOEnso	$0.511	$0.545	$0.484	$73.37万	$1,085.69万	-4.31%
78	MEGAMegaETH	$0.04523	$0.04761	$0.04328	$379.62万	$5,061.54万	1.92%
88	CRWVBCRWVB	$51.46	$56.91	$49.52	$283.77万	—	-9.58%
442	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	0.00%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%