Avalanche

AVAX · 美元计价

$8.514

≈ ￥56.1924

7.90% ($0.62)

更新于 2026-11-10 14:20:03

24H 最高

$9.01

24H 最低

$7.81

今日开盘

$7.891

24H 成交量

$5,902.53万

流通市值

$36.72亿

24H 涨跌额

($0.62)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MMTMeMusic	$0.1213	$0.1244	$0.1145	$102.97万	$4,235.25万	4.03%
672	RDDTBRDDTB	$100.72	$101.50	$94.10	$4.25万	—	5.16%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	OPNOpinion	$0.0361	$0.0379	$0.0355	$22.94万	$729.74万	-0.28%
554	DGB极特币	$0.0031	$0.00323	$0.003	$15.74万	$5,822.23万	2.31%
685	BRKBBBRKBB	$575.51	$577.98	$563.49	$3.43万	—	0.20%
536	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$17.26万	$1,804.77万	2.16%
407	CYPHBCYPHB	$2.36	$2.84	$2.34	$31.63万	—	-11.61%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
326	OGNOrigin Protocol	$0.02228	$0.02296	$0.0218	$43.90万	$1,527.43万	0.14%
447	GMXGMX	$7.79	$7.86	$7.55	$26.63万	$7,708.71万	1.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
250	THEThena	$0.0351	$0.0354	$0.0333	$63.00万	$159.45万	2.63%
231	PHAPhala Network	$0.0347	$0.0355	$0.0335	$70.22万	$3,011.91万	0.58%
353	ENSOEnso	$0.435	$0.455	$0.427	$39.07万	$919.61万	0.23%
92	MEGAMegaETH	$0.051	$0.0522	$0.04849	$289.03万	$5,719.85万	0.95%
415	CRWVBCRWVB	$49.31	$50.29	$44.11	$30.47万	—	8.40%
505	TREETree Capital	$0.0291	$0.0306	$0.0285	$19.99万	$1,761.20万	1.04%
543	C98Coin98	$0.01162	$0.01192	$0.011	$16.55万	$1,159.56万	3.84%