ASTSB
ASTSB · 美元计价
$31.45
≈ ￥207.57
-0.88% (-$0.28)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$31.78
24H 最低
$30.90
今日开盘
$31.73
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMeMusic
|
$0.1018 | $0.1108 | $0.0945 | $64.33万 | $3,668.00万 | -7.79% |
| 627 |
RDDTBRDDTB
|
$96.99 | $97.36 | $95.79 | $6,551.80 | — | -0.17% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 177 |
OPNOpinion
|
$0.0301 | $0.0321 | $0.028 | $117.46万 | $607.69万 | -6.23% |
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -4.02% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -5.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $44.33万 | $139.20万 | -6.09% |
| 199 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $93.99万 | $2,583.70万 | -0.98% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.81万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.05012 | $0.05103 | $0.04228 | $742.60万 | $5,052.12万 | 10.11% |
| 477 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 368 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.04万 | $1,529.82万 | -3.04% |
| 275 |
C98Coin98
|
$0.01003 | $0.01101 | $0.00944 | $58.42万 | $1,056.83万 | -7.98% |