Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

3.41% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0944

24H 最低

$0.0901

今日开盘

$0.0909

24H 成交量

$54.44万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MMTMeMusic	$0.1198	$0.1242	$0.1145	$43.69万	$2,444.91万	3.10%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%
610	DGB极特币	$0.00307	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.16%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.08万	$1,776.46万	-6.91%
260	GMXGMX	$8.61	$8.72	$7.96	$53.68万	$9,250.90万	7.22%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.047	$0.0472	$0.0448	$14.59万	$214.12万	3.30%
239	PHAPhala Network	$0.0376	$0.0394	$0.0372	$60.19万	$3,228.50万	-3.84%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.45万	$1,085.69万	-3.27%
82	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$298.17万	$5,074.47万	2.17%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%