Arena-Z

A2Z · 美元计价

$0.000084

≈ ￥0.0005544

-1.18% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.000088

24H 最低

$0.000072

今日开盘

$0.000085

24H 成交量

$23.58万

流通市值

$16.82万

24H 涨跌额

(-$0.00)

历史最高

$0.01148

最高日期

2025-08-01

历史最低

$0.000072

最低日期

2026-04-01

A2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1185	$0.1256	$0.1145	$51.13万	$4,255.95万	-4.59%
624	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.46万	—	-1.20%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	OPNOpinion	$0.0412	$0.043	$0.0402	$28.87万	$825.14万	-2.83%
646	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.18万	$5,893.16万	-2.21%
672	BRKBBBRKBB	$552.8	$560.44	$541.74	$3.78万	—	1.64%
480	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-1.62%
386	CYPHBCYPHB	$2.44	$3.07	$2.32	$33.44万	—	-18.67%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
116	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$176.48万	$1,776.46万	-4.31%
394	GMXGMX	$8.33	$8.35	$7.96	$32.66万	$8,067.29万	4.26%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
265	PHAPhala Network	$0.038	$0.0408	$0.0372	$54.99万	$3,352.10万	-5.71%
218	ENSOEnso	$0.511	$0.545	$0.484	$72.84万	$1,085.69万	-3.77%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$375.18万	$5,061.54万	-1.28%
78	CRWVBCRWVB	$51.3	$58.03	$49.52	$378.99万	—	-9.81%
439	TREETree Capital	$0.034	$0.0345	$0.0324	$26.85万	$1,806.86万	0.00%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.63万	$1,245.26万	-1.11%