1INCH
1INCH · 美元计价
$0.0724
≈ ￥0.47784
-2.95% (-$0.00)
更新于 2026-11-12 22:45:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0718
今日开盘
$0.0746
24H 成交量
$55.77万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MMTMeMusic
|
$0.1164 | $0.1229 | $0.1146 | $34.52万 | $2,482.63万 | -4.28% |
| 559 |
RDDTBRDDTB
|
$99.83 | $106.26 | $98.81 | $15.97万 | — | -0.81% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
OPNOpinion
|
$0.0335 | $0.0362 | $0.0327 | $31.81万 | $715.78万 | -5.90% |
| 665 |
DGB极特币
|
$0.00298 | $0.00307 | $0.00295 | $6.60万 | $5,665.20万 | -1.33% |
| 669 |
BRKBBBRKBB
|
$595.79 | $597.93 | $576.44 | $5.93万 | — | 2.57% |
| 605 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000868 | $0.00000812 | $12.63万 | $1,819.99万 | -3.16% |
| 398 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.83 | $32.08万 | — | -5.94% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 565 |
OGNOrigin Protocol
|
$0.02148 | $0.02242 | $0.0212 | $15.56万 | $1,517.23万 | -2.98% |
| 537 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.46万 | $7,794.91万 | -4.96% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $35.15万 | $161.89万 | -4.96% |
| 202 |
PHAPhala Network
|
$0.0325 | $0.0344 | $0.0321 | $85.57万 | $2,964.25万 | -4.13% |
| 434 |
ENSOEnso
|
$0.414 | $0.453 | $0.411 | $28.59万 | $915.18万 | -6.97% |
| 71 |
MEGAMegaETH
|
$0.04571 | $0.04693 | $0.04244 | $451.92万 | $5,280.65万 | -0.89% |
| 180 |
CRWVBCRWVB
|
$56.19 | $62.01 | $50.03 | $92.93万 | — | 0.92% |
| 513 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.05万 | $479.56万 | -3.33% |
| 564 |
C98Coin98
|
$0.01107 | $0.01169 | $0.0109 | $15.65万 | $1,162.57万 | -3.57% |